Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
10.09
10.09
9.989
10.05
317,321
+0.00(+0.00%)
Nov 27, 2013
9.926
10.07
9.838
10.05
202,256
+0.13(+1.34%)
Nov 26, 2013
9.970
9.996
9.876
9.914
262,159
-0.08(-0.76%)
Nov 25, 2013
9.870
10.24
9.803
9.989
668,120
+0.17(+1.73%)
Nov 22, 2013
9.907
9.933
9.813
9.819
205,949
-0.06(-0.57%)
Nov 21, 2013
9.832
9.876
9.743
9.876
205,141
+0.11(+1.16%)
Nov 20, 2013
9.762
9.831
9.675
9.762
172,565
-0.01(-0.06%)
Nov 19, 2013
9.812
9.925
9.668
9.769
357,722
-0.03(-0.26%)
Nov 18, 2013
9.812
9.881
9.712
9.794
321,865
+0.03(+0.26%)
Nov 15, 2013
9.806
9.900
9.681
9.769
413,876
+0.03(+0.32%)
Nov 14, 2013
9.800
9.950
9.631
9.737
583,268
+0.06(+0.58%)
Nov 12, 2013
9.662
9.750
9.625
9.681
178,182
-0.01(-0.13%)
Nov 11, 2013
9.775
9.787
9.643
9.694
204,133
-0.04(-0.39%)
Nov 08, 2013
9.550
9.756
9.543
9.731
314,621
+0.18(+1.83%)
Nov 07, 2013
9.687
9.731
9.518
9.556
309,808
-0.12(-1.23%)
Nov 06, 2013
9.712
9.719
9.562
9.675
231,686
-0.02(-0.19%)
Nov 05, 2013
9.856
9.856
9.600
9.694
351,346
-0.18(-1.78%)
Nov 04, 2013
9.437
9.956
9.393
9.869
675,364
+0.48(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.