Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.72	11.77	11.55	11.58	4,875,597	-0.13(-1.11%)
Nov 27, 2013	11.71	11.75	11.62	11.71	8,575,432	-0.02(-0.17%)
Nov 26, 2013	11.87	11.92	11.73	11.73	13,253,699	-0.16(-1.35%)
Nov 25, 2013	12.10	12.12	11.88	11.89	7,661,867	-0.16(-1.33%)
Nov 22, 2013	11.88	12.07	11.88	12.05	10,562,008	+0.12(+1.01%)
Nov 21, 2013	11.99	12.05	11.93	11.93	13,838,982	-0.04(-0.33%)
Nov 20, 2013	12.15	12.15	11.92	11.97	9,456,941	+0.01(+0.08%)
Nov 19, 2013	11.63	12.05	11.63	11.96	13,005,453	+0.39(+3.37%)
Nov 18, 2013	11.88	11.98	11.55	11.57	12,634,718	-0.32(-2.69%)
Nov 15, 2013	11.95	12.00	11.86	11.89	12,015,536	-0.07(-0.59%)
Nov 14, 2013	11.94	11.99	11.88	11.96	5,948,343	+0.03(+0.25%)
Nov 13, 2013	11.87	11.93	11.75	11.93	8,915,534	+0.02(+0.17%)
Nov 12, 2013	12.02	12.04	11.86	11.91	8,224,209	-0.14(-1.16%)
Nov 11, 2013	11.90	12.15	11.83	12.05	8,258,992	+0.17(+1.43%)
Nov 08, 2013	11.67	11.88	11.65	11.88	10,153,410	+0.24(+2.06%)
Nov 07, 2013	11.91	11.95	11.60	11.64	12,958,692	-0.27(-2.27%)
Nov 06, 2013	12.01	12.07	11.84	11.91	10,395,711	-0.09(-0.75%)
Nov 05, 2013	11.91	12.03	11.81	12.00	11,366,407	+0.01(+0.08%)
Nov 04, 2013	11.77	12.03	11.75	11.99	13,780,516	+0.24(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.