Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	55.43	55.43	55.43	55.43	0	+0.33(+0.60%)
Dec 27, 2013	55.03	55.10	55.03	55.10	419	-0.55(-0.99%)
Dec 24, 2013		55.65	55.65	55.65	0	+0.00(+0.00%)
Dec 23, 2013	55.65	55.65	55.65	55.65	101	-0.05(-0.09%)
Dec 20, 2013	55.70	55.70	55.70	55.70	45	+0.00(+0.00%)
Dec 19, 2013	55.39	55.70	55.39	55.70	1,011	-0.54(-0.96%)
Dec 13, 2013		56.24	56.24	56.24	0	-0.06(-0.11%)
Dec 11, 2013	56.30	56.30	56.30	56.30	0	+0.02(+0.04%)
Dec 09, 2013		56.28	56.28	56.28	0	+0.00(+0.00%)
Dec 06, 2013	56.26	56.28	56.20	56.28	300	-0.69(-1.21%)
Dec 03, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.