Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.10	47.02	47.02	47.02	1,165,000	-0.08(-0.17%)
Dec 30, 2013	46.92	47.27	46.61	47.10	1,318,028	+0.17(+0.36%)
Dec 27, 2013	47.49	47.49	46.80	46.93	1,285,959	-0.54(-1.14%)
Dec 26, 2013	47.79	48.15	47.37	47.47	1,265,956	-0.13(-0.27%)
Dec 24, 2013	47.71	47.82	46.90	47.60	1,222,753	+0.16(+0.34%)
Dec 23, 2013	48.46	48.66	47.28	47.44	3,418,670	-0.64(-1.33%)
Dec 20, 2013	50.25	50.67	47.52	48.08	8,383,475	-4.97(-9.37%)
Dec 19, 2013	52.51	53.08	52.21	53.05	1,628,243	+0.53(+1.01%)
Dec 18, 2013	51.73	52.63	51.28	52.52	1,772,133	+0.77(+1.49%)
Dec 17, 2013	51.82	51.93	51.32	51.75	894,833	-0.08(-0.15%)
Dec 16, 2013	51.16	52.22	51.16	51.83	1,112,876	+0.88(+1.73%)
Dec 13, 2013	51.17	51.34	50.78	50.95	606,387	-0.14(-0.27%)
Dec 12, 2013	51.26	51.32	50.76	51.09	948,530	-0.17(-0.33%)
Dec 11, 2013	52.07	52.23	51.17	51.26	996,909	-0.83(-1.59%)
Dec 10, 2013	51.96	52.50	51.87	52.09	1,031,856	+0.14(+0.27%)
Dec 09, 2013	51.48	52.63	51.27	51.95	1,518,280	+0.75(+1.46%)
Dec 06, 2013	51.40	51.49	50.55	51.20	1,299,450	+0.40(+0.79%)
Dec 05, 2013	50.70	51.45	50.44	50.80	935,897	+0.11(+0.22%)
Dec 04, 2013	51.00	51.47	50.12	50.69	1,514,565	-0.48(-0.94%)
Dec 03, 2013	51.30	51.68	50.69	51.17	1,317,185	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.