Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.73
10.78
10.78
10.78
320,783
+0.08(+0.71%)
Dec 30, 2013
11.01
11.10
10.63
10.70
529,040
-0.28(-2.53%)
Dec 27, 2013
10.97
11.05
10.75
10.98
284,344
+0.00(+0.00%)
Dec 26, 2013
10.79
11.24
10.78
10.98
367,323
+0.23(+2.11%)
Dec 24, 2013
10.50
10.98
10.47
10.75
485,630
+0.29(+2.77%)
Dec 23, 2013
10.25
10.59
10.24
10.46
801,100
+0.28(+2.79%)
Dec 20, 2013
10.03
10.27
10.03
10.18
801,352
+0.16(+1.64%)
Dec 19, 2013
9.983
10.09
9.914
10.01
190,768
+0.04(+0.38%)
Dec 18, 2013
9.825
10.00
9.750
9.977
141,001
+0.18(+1.80%)
Dec 17, 2013
10.07
10.07
9.777
9.800
314,944
-0.27(-2.69%)
Dec 16, 2013
9.945
10.09
9.907
10.07
346,449
+0.20(+1.98%)
Dec 13, 2013
9.762
10.06
9.712
9.876
269,678
+0.08(+0.84%)
Dec 12, 2013
9.592
9.882
9.592
9.794
269,397
+0.21(+2.17%)
Dec 11, 2013
9.693
9.693
9.460
9.586
458,956
-0.11(-1.11%)
Dec 10, 2013
9.781
9.835
9.640
9.693
147,151
-0.10(-1.03%)
Dec 09, 2013
9.863
9.882
9.630
9.794
240,497
-0.03(-0.26%)
Dec 06, 2013
9.888
9.895
9.750
9.819
119,603
+0.03(+0.32%)
Dec 05, 2013
9.926
9.926
9.762
9.788
119,512
-0.16(-1.59%)
Dec 04, 2013
9.693
9.964
9.592
9.945
476,934
+0.18(+1.87%)
Dec 03, 2013
9.756
9.788
9.523
9.762
493,327
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.