Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.85	42.92	42.92	42.92	357,636	+0.25(+0.58%)
Dec 30, 2013	42.61	42.91	42.31	42.68	589,589	+0.16(+0.38%)
Dec 27, 2013	42.84	42.93	42.47	42.51	506,532	-0.11(-0.26%)
Dec 26, 2013	42.62	42.91	42.50	42.62	516,669	-0.27(-0.64%)
Dec 24, 2013	42.60	43.23	42.49	42.90	230,096	+0.26(+0.62%)
Dec 23, 2013	42.16	42.72	42.16	42.63	695,816	+0.60(+1.44%)
Dec 20, 2013	42.23	42.60	41.99	42.03	1,174,147	-0.37(-0.86%)
Dec 19, 2013	42.76	42.93	42.30	42.39	451,032	-0.52(-1.21%)
Dec 18, 2013	42.23	42.95	41.59	42.91	611,730	+0.94(+2.23%)
Dec 17, 2013	41.89	42.20	41.63	41.98	478,610	+0.19(+0.45%)
Dec 16, 2013	41.70	41.96	41.28	41.79	771,232	+0.43(+1.05%)
Dec 13, 2013	41.46	41.72	41.19	41.36	567,472	+0.08(+0.19%)
Dec 12, 2013	41.36	41.91	41.21	41.28	679,579	-0.07(-0.16%)
Dec 11, 2013	42.51	42.51	41.30	41.35	577,430	-1.08(-2.55%)
Dec 10, 2013	42.60	42.83	42.28	42.43	653,725	-0.23(-0.54%)
Dec 09, 2013	42.47	43.28	42.43	42.66	499,279	+0.11(+0.26%)
Dec 06, 2013	42.42	42.71	42.03	42.55	748,370	+0.91(+2.19%)
Dec 05, 2013	40.90	41.82	40.90	41.64	607,272	+0.38(+0.93%)
Dec 04, 2013	41.26	42.00	40.80	41.25	573,939	-0.19(-0.45%)
Dec 03, 2013	41.57	42.03	41.27	41.44	678,741	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.