Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.59	19.90	19.28	19.35	221,618	-0.21(-1.05%)
Feb 27, 2013	19.89	20.03	19.51	19.55	142,069	-0.51(-2.56%)
Feb 26, 2013	18.84	20.07	18.84	20.07	462,959	+1.57(+8.52%)
Feb 22, 2013	19.01	19.47	18.13	18.49	373,107	-0.59(-3.08%)
Feb 21, 2013	18.04	19.16	17.19	19.08	410,465	+0.98(+5.44%)
Feb 20, 2013	18.32	19.17	17.70	18.09	435,287	-1.13(-5.88%)
Feb 19, 2013	20.71	21.63	18.94	19.22	822,238	-2.69(-12.29%)
Feb 15, 2013	24.35	24.56	20.45	21.92	1,071,942	-1.67(-7.07%)
Feb 14, 2013	21.76	23.81	21.65	23.58	606,071	+2.25(+10.53%)
Feb 13, 2013	19.98	21.38	19.71	21.34	601,518	+1.80(+9.23%)
Feb 12, 2013	18.94	20.30	18.89	19.53	542,530	+0.90(+4.81%)
Feb 11, 2013	16.51	18.89	16.51	18.64	565,531	+2.42(+14.90%)
Feb 08, 2013	16.56	16.61	15.97	16.22	81,714	-0.41(-2.46%)
Feb 07, 2013	16.83	17.01	16.38	16.63	49,586	-0.31(-1.82%)
Feb 06, 2013	16.96	17.03	16.66	16.94	62,675	+0.16(+0.95%)
Feb 04, 2013	16.97	17.19	16.64	16.78	67,764	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.