Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.57	23.67	23.45	23.46	794,846	-0.11(-0.45%)
Feb 27, 2013	23.30	23.65	23.20	23.56	644,972	+0.26(+1.11%)
Feb 26, 2013	23.26	23.40	23.11	23.30	1,188,771	+0.18(+0.77%)
Feb 25, 2013	23.64	23.65	23.12	23.13	1,073,090	-0.43(-1.82%)
Feb 22, 2013	23.23	23.63	23.12	23.55	749,777	+0.45(+1.93%)
Feb 21, 2013	23.62	23.71	22.87	23.11	2,152,189	-0.64(-2.70%)
Feb 20, 2013	24.01	24.12	23.71	23.75	925,755	-0.28(-1.15%)
Feb 19, 2013	23.88	24.20	23.85	24.03	1,439,038	+0.20(+0.86%)
Feb 15, 2013	23.79	23.95	23.45	23.82	1,114,942	+0.04(+0.15%)
Feb 14, 2013	23.94	24.02	23.76	23.79	1,172,152	-0.19(-0.78%)
Feb 13, 2013	23.73	24.01	23.73	23.97	1,056,831	+0.28(+1.16%)
Feb 12, 2013	23.51	23.83	23.51	23.70	1,316,890	+0.19(+0.79%)
Feb 11, 2013	23.50	23.63	23.24	23.51	1,003,341	-0.02(-0.08%)
Feb 08, 2013	23.09	23.76	22.94	23.53	2,798,747	+0.42(+1.81%)
Feb 07, 2013	20.98	23.18	20.92	23.11	3,385,239	+2.09(+9.92%)
Feb 06, 2013	21.03	21.15	20.94	21.03	879,107	+0.33(+1.59%)
Feb 04, 2013	20.95	21.08	20.63	20.70	1,479,341	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.