Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.10	55.30	54.90	55.14	1,291,732	+0.13(+0.23%)
Mar 27, 2013	54.57	55.02	54.37	55.01	1,148,028	+0.31(+0.57%)
Mar 26, 2013	54.80	54.92	54.56	54.70	1,267,260	-0.03(-0.05%)
Mar 25, 2013	55.37	55.68	54.65	54.73	1,054,611	-0.31(-0.56%)
Mar 22, 2013	55.19	55.30	54.80	55.03	1,189,650	+0.03(+0.05%)
Mar 21, 2013	56.00	56.00	54.96	55.00	1,504,143	-1.13(-2.01%)
Mar 20, 2013	56.37	56.41	55.88	56.13	694,364	-0.09(-0.16%)
Mar 19, 2013	56.31	56.42	55.77	56.22	735,428	-0.07(-0.13%)
Mar 18, 2013	56.61	56.61	56.05	56.30	644,583	-0.64(-1.13%)
Mar 15, 2013	56.69	56.98	56.39	56.94	2,670,277	+0.15(+0.26%)
Mar 14, 2013	56.40	57.11	56.15	56.79	1,009,829	+0.35(+0.62%)
Mar 13, 2013	56.39	56.63	56.06	56.44	1,432,373	+0.21(+0.37%)
Mar 12, 2013	55.98	56.38	55.69	56.23	904,735	+0.28(+0.49%)
Mar 11, 2013	56.05	56.29	55.68	55.95	887,433	-0.36(-0.64%)
Mar 08, 2013	56.33	56.42	56.01	56.31	1,129,013	+0.25(+0.44%)
Mar 07, 2013	56.52	56.53	55.99	56.06	780,485	-0.24(-0.42%)
Mar 06, 2013	55.77	56.43	55.45	56.30	1,374,114	+0.59(+1.06%)
Mar 05, 2013	55.12	56.00	55.03	55.71	1,282,525	+0.80(+1.46%)
Mar 04, 2013	54.40	54.91	54.23	54.91	1,170,760	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.