Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.75	27.15	26.55	26.73	447,811	+0.01(+0.04%)
Mar 27, 2013	26.60	26.75	26.20	26.72	493,847	-0.08(-0.30%)
Mar 26, 2013	26.46	26.82	26.19	26.80	371,689	+0.43(+1.63%)
Mar 25, 2013	26.06	26.43	26.00	26.37	384,906	+0.30(+1.15%)
Mar 22, 2013	26.37	26.45	26.00	26.07	391,386	-0.30(-1.14%)
Mar 21, 2013	26.70	26.79	26.26	26.37	368,774	-0.32(-1.20%)
Mar 20, 2013	26.45	26.83	26.39	26.69	428,358	+0.33(+1.25%)
Mar 19, 2013	26.76	26.81	26.00	26.36	1,056,518	-0.44(-1.64%)
Mar 18, 2013	26.35	26.86	26.01	26.80	673,450	+0.35(+1.32%)
Mar 15, 2013	26.18	26.67	26.05	26.45	784,626	+0.27(+1.03%)
Mar 14, 2013	25.90	26.31	25.90	26.18	469,779	+0.31(+1.20%)
Mar 13, 2013	25.50	25.96	25.40	25.87	398,252	+0.46(+1.81%)
Mar 12, 2013	25.60	25.60	25.13	25.41	476,823	-0.20(-0.78%)
Mar 11, 2013	25.62	26.09	25.51	25.61	442,944	-0.01(-0.04%)
Mar 08, 2013	25.53	25.73	25.34	25.62	525,581	+0.18(+0.71%)
Mar 07, 2013	25.52	25.81	25.36	25.44	679,684	-0.11(-0.43%)
Mar 06, 2013	25.84	25.91	25.51	25.55	515,906	-0.27(-1.05%)
Mar 05, 2013	26.26	26.35	25.78	25.82	707,421	-0.37(-1.41%)
Mar 04, 2013	25.81	26.25	25.80	26.19	730,955	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.