Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.61	99.64	99.06	99.34	1,178,170	+0.18(+0.19%)
Mar 27, 2013	98.38	99.20	97.92	99.15	1,101,640	+0.10(+0.10%)
Mar 26, 2013	99.15	99.29	98.50	99.05	444,038	+0.35(+0.36%)
Mar 25, 2013	99.11	99.60	97.99	98.70	885,106	-0.03(-0.03%)
Mar 22, 2013	98.88	98.92	98.47	98.73	795,391	+0.26(+0.26%)
Mar 21, 2013	98.68	99.05	98.05	98.47	611,379	-0.89(-0.90%)
Mar 20, 2013	98.82	99.38	98.82	99.36	493,553	+1.04(+1.06%)
Mar 19, 2013	98.98	99.30	97.41	98.32	787,035	-0.53(-0.53%)
Mar 18, 2013	98.10	99.21	98.09	98.85	1,517,714	-0.37(-0.37%)
Mar 15, 2013	99.47	99.52	99.00	99.21	967,748	-0.30(-0.31%)
Mar 14, 2013	98.94	99.53	98.77	99.52	516,787	+0.83(+0.84%)
Mar 13, 2013	98.42	98.90	98.11	98.69	465,592	+0.29(+0.30%)
Mar 12, 2013	98.46	98.61	98.04	98.39	342,091	-0.19(-0.20%)
Mar 11, 2013	98.36	98.59	98.20	98.59	340,620	-0.02(-0.02%)
Mar 08, 2013	98.32	98.62	97.50	98.61	2,480,597	+1.10(+1.12%)
Mar 07, 2013	97.09	97.54	96.92	97.51	696,475	+0.43(+0.45%)
Mar 06, 2013	97.09	97.25	96.73	97.08	710,456	+0.30(+0.31%)
Mar 05, 2013	95.95	96.85	95.95	96.77	937,310	+1.25(+1.31%)
Mar 04, 2013	94.79	95.53	94.50	95.52	366,426	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.