Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
34.91
35.15
34.73
35.08
994,692
+0.22(+0.64%)
Apr 29, 2013
34.99
35.04
34.72
34.86
807,702
-0.06(-0.17%)
Apr 26, 2013
34.90
35.05
34.53
34.91
1,273,080
-0.08(-0.24%)
Apr 25, 2013
35.16
35.34
34.74
35.00
1,448,420
-0.17(-0.49%)
Apr 24, 2013
34.64
35.51
34.10
35.17
3,895,726
+1.44(+4.26%)
Apr 23, 2013
33.83
34.44
32.56
33.73
4,550,280
-0.47(-1.38%)
Apr 22, 2013
34.39
34.54
34.02
34.20
1,625,457
-0.18(-0.53%)
Apr 19, 2013
34.13
34.39
34.03
34.39
685,948
+0.30(+0.87%)
Apr 18, 2013
34.49
34.54
33.97
34.09
934,458
-0.43(-1.24%)
Apr 17, 2013
34.49
34.53
34.00
34.52
1,293,873
-0.16(-0.48%)
Apr 16, 2013
34.29
34.83
34.20
34.68
1,142,776
+0.63(+1.84%)
Apr 15, 2013
35.33
35.39
34.04
34.05
1,881,863
-1.42(-4.00%)
Apr 12, 2013
35.63
35.64
35.33
35.47
1,053,493
-0.23(-0.65%)
Apr 11, 2013
35.80
35.82
35.47
35.71
972,016
-0.06(-0.16%)
Apr 10, 2013
35.07
35.85
35.04
35.76
1,617,870
+0.83(+2.36%)
Apr 09, 2013
35.15
35.22
34.89
34.94
701,782
-0.12(-0.33%)
Apr 08, 2013
34.77
35.14
34.66
35.05
1,028,708
+0.23(+0.66%)
Apr 05, 2013
34.84
34.90
34.43
34.82
1,428,162
-0.34(-0.96%)
Apr 04, 2013
34.90
35.19
34.71
35.16
1,255,063
+0.29(+0.83%)
Apr 03, 2013
35.29
35.38
34.74
34.87
911,706
-0.45(-1.28%)
Apr 02, 2013
35.72
35.72
35.15
35.33
1,061,946
-0.26(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.