Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		64.42	64.42	64.42	0	-0.09(-0.14%)
Apr 26, 2013	64.51	64.51	64.51	64.51	141	+0.48(+0.75%)
Apr 25, 2013	64.07	64.07	64.03	64.03	200	-0.19(-0.30%)
Apr 23, 2013	64.22	64.22	64.22	64.22	0	-0.02(-0.03%)
Apr 22, 2013	64.28	64.28	64.20	64.24	422	+0.06(+0.09%)
Apr 19, 2013	64.18	64.18	64.18	64.18	100	+0.10(+0.16%)
Apr 16, 2013		64.08	64.08	64.08	0	-0.01(-0.02%)
Apr 12, 2013		64.09	64.09	64.09	0	+0.43(+0.68%)
Apr 11, 2013	63.66	63.66	63.66	63.66	300	+0.22(+0.35%)
Apr 10, 2013	63.60	63.62	63.44	63.44	1,300	-0.75(-1.17%)
Apr 08, 2013		64.19	64.19	64.19	0	-0.22(-0.34%)
Apr 05, 2013	64.41	64.41	64.41	64.41	300	+0.50(+0.78%)
Apr 04, 2013	63.74	63.91	63.74	63.91	700	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.