Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.24	13.36	13.16	13.24	718,249	-0.04(-0.27%)
Apr 29, 2013	13.29	13.38	13.17	13.27	1,003,819	+0.02(+0.17%)
Apr 26, 2013	13.25	13.38	13.23	13.25	1,246,039	-0.04(-0.33%)
Apr 25, 2013	13.19	13.40	13.15	13.29	1,761,337	+0.12(+0.89%)
Apr 24, 2013	13.03	13.24	12.73	13.18	1,794,631	+0.10(+0.78%)
Apr 23, 2013	12.81	13.14	12.72	13.08	1,139,506	+0.30(+2.34%)
Apr 22, 2013	12.41	12.94	12.39	12.78	1,280,739	+0.38(+3.06%)
Apr 19, 2013	12.06	12.59	12.00	12.40	1,938,461	+0.34(+2.85%)
Apr 18, 2013	12.42	12.46	12.02	12.05	1,145,459	-0.37(-3.00%)
Apr 17, 2013	12.41	12.51	12.08	12.43	1,057,909	-0.04(-0.29%)
Apr 16, 2013	12.46	12.76	12.35	12.46	965,248	+0.12(+1.01%)
Apr 15, 2013	12.94	12.94	12.21	12.34	1,864,324	-0.64(-4.95%)
Apr 12, 2013	12.96	13.23	12.61	12.98	1,716,014	+0.02(+0.17%)
Apr 11, 2013	12.65	13.20	12.48	12.96	2,351,655	+0.20(+1.55%)
Apr 10, 2013	12.56	12.85	12.37	12.76	1,882,975	+0.18(+1.45%)
Apr 09, 2013	12.30	12.61	12.17	12.58	1,058,976	+0.33(+2.68%)
Apr 08, 2013	12.12	12.29	11.95	12.25	657,051	+0.06(+0.48%)
Apr 05, 2013	12.25	12.56	12.06	12.19	1,727,516	-0.20(-1.59%)
Apr 04, 2013	11.62	12.43	11.61	12.39	1,297,955	+0.74(+6.40%)
Apr 03, 2013	11.79	11.87	11.58	11.64	1,288,743	-0.12(-1.05%)
Apr 02, 2013	11.94	12.13	11.75	11.77	1,030,075	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.