Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.94	25.09	24.94	25.09	1,188	+0.14(+0.58%)
Apr 29, 2013	24.94	24.95	24.93	24.95	5,562	-0.27(-1.07%)
Apr 25, 2013	25.22	25.22	25.22	25.22	0	+0.08(+0.31%)
Apr 24, 2013	25.15	25.17	25.14	25.14	431	-0.01(-0.04%)
Apr 23, 2013	25.58	25.58	24.96	25.15	1,455	+0.04(+0.15%)
Apr 22, 2013	25.05	25.11	25.04	25.11	723	+0.07(+0.27%)
Apr 19, 2013	25.04	25.04	25.04	25.04	1,039	+0.02(+0.08%)
Apr 18, 2013	25.01	25.06	25.01	25.02	1,016	+0.00(+0.00%)
Apr 17, 2013	25.11	25.11	25.02	25.02	486	-0.20(-0.81%)
Apr 16, 2013	25.23	25.23	25.23	25.23	431	+0.15(+0.60%)
Apr 15, 2013	25.24	25.24	25.08	25.08	2,911	-0.22(-0.85%)
Apr 12, 2013	25.30	25.30	25.29	25.29	415	-0.36(-1.39%)
Apr 11, 2013	25.67	25.68	25.65	25.65	998	-0.06(-0.22%)
Apr 10, 2013	25.58	25.71	25.58	25.71	8,156	+0.33(+1.29%)
Apr 09, 2013	25.28	25.39	25.27	25.38	18,841	+0.17(+0.69%)
Apr 08, 2013	25.21	25.25	25.15	25.21	1,072	+0.19(+0.77%)
Apr 05, 2013	25.05	25.07	25.01	25.01	519	-0.63(-2.44%)
Apr 04, 2013	25.85	25.85	25.64	25.64	1,143	-0.32(-1.22%)
Apr 03, 2013	26.08	26.08	25.93	25.96	1,809	-0.18(-0.70%)
Apr 02, 2013	26.14	26.14	26.14	26.14	207	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.