Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	74.68	75.76	74.50	75.46	710,083	+0.72(+0.97%)
Apr 29, 2013	74.76	74.87	74.16	74.73	424,824	+0.23(+0.31%)
Apr 26, 2013	74.65	74.73	74.30	74.50	313,343	-0.23(-0.30%)
Apr 25, 2013	75.29	75.38	74.59	74.73	686,589	-0.20(-0.27%)
Apr 24, 2013	76.74	76.88	74.89	74.93	640,254	-1.82(-2.37%)
Apr 23, 2013	75.68	76.77	75.36	76.75	762,352	+1.42(+1.88%)
Apr 22, 2013	75.46	75.52	74.60	75.33	467,261	-0.03(-0.04%)
Apr 19, 2013	74.30	75.95	74.21	75.36	628,423	+1.15(+1.55%)
Apr 18, 2013	74.51	74.76	74.07	74.21	576,031	-0.17(-0.23%)
Apr 17, 2013	74.32	74.86	73.79	74.38	1,044,566	-0.36(-0.48%)
Apr 16, 2013	73.18	74.78	73.04	74.74	711,982	+2.00(+2.74%)
Apr 15, 2013	73.86	74.25	72.74	72.75	595,129	-1.15(-1.56%)
Apr 12, 2013	72.85	73.91	72.58	73.90	687,818	+0.95(+1.30%)
Apr 11, 2013	72.56	73.10	72.42	72.95	671,174	+0.58(+0.81%)
Apr 10, 2013	71.84	72.38	71.64	72.37	795,519	+0.58(+0.81%)
Apr 09, 2013	71.94	72.12	71.50	71.78	560,363	-0.07(-0.10%)
Apr 08, 2013	71.60	71.88	71.33	71.85	694,365	+0.13(+0.18%)
Apr 05, 2013	71.96	71.96	71.40	71.72	668,491	-0.63(-0.87%)
Apr 04, 2013	71.55	72.36	71.50	72.35	564,378	+0.83(+1.15%)
Apr 03, 2013	72.39	72.45	71.37	71.52	646,713	-0.96(-1.33%)
Apr 02, 2013	72.46	73.20	72.13	72.49	539,181	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.