Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.696	4.793	4.668	4.793	170,003	+0.09(+2.00%)
Apr 29, 2013	4.699	4.750	4.649	4.699	123,497	+0.03(+0.67%)
Apr 26, 2013	4.665	4.768	4.643	4.668	145,167	+0.01(+0.13%)
Apr 25, 2013	4.643	4.668	4.634	4.662	112,747	+0.02(+0.40%)
Apr 24, 2013	4.665	4.665	4.590	4.643	130,809	-0.01(-0.27%)
Apr 23, 2013	4.621	4.671	4.543	4.656	206,473	+0.03(+0.54%)
Apr 22, 2013	4.521	4.643	4.521	4.630	85,280	+0.11(+2.50%)
Apr 19, 2013	4.486	4.555	4.446	4.518	176,540	+0.04(+0.91%)
Apr 18, 2013	4.496	4.496	4.417	4.477	126,079	-0.03(-0.63%)
Apr 17, 2013	4.583	4.583	4.493	4.505	173,705	-0.09(-2.04%)
Apr 16, 2013	4.558	4.602	4.552	4.599	210,291	+0.08(+1.80%)
Apr 15, 2013	4.618	4.624	4.515	4.518	203,920	-0.11(-2.30%)
Apr 12, 2013	4.609	4.634	4.580	4.624	141,119	+0.01(+0.14%)
Apr 11, 2013	4.637	4.646	4.593	4.618	120,787	-0.03(-0.61%)
Apr 10, 2013	4.618	4.649	4.602	4.646	151,854	+0.03(+0.54%)
Apr 09, 2013	4.656	4.696	4.612	4.621	122,862	-0.02(-0.41%)
Apr 08, 2013	4.646	4.649	4.609	4.640	40,990	+0.01(+0.27%)
Apr 05, 2013	4.590	4.646	4.590	4.627	100,027	-0.01(-0.14%)
Apr 04, 2013	4.612	4.643	4.587	4.634	159,236	+0.02(+0.48%)
Apr 03, 2013	4.693	4.706	4.609	4.612	142,543	-0.08(-1.80%)
Apr 02, 2013	4.671	4.740	4.659	4.696	81,993	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.