Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.40	17.60	17.40	17.60	0	+0.10(+0.57%)
Apr 29, 2013	17.50	17.70	17.20	17.50	2,946	+0.00(+0.00%)
Apr 26, 2013	17.31	17.60	17.50	17.50	2,356	-0.40(-2.23%)
Apr 25, 2013	17.50	17.90	17.40	17.90	3,620	+0.40(+2.29%)
Apr 24, 2013	17.10	17.78	17.10	17.50	0	+0.00(+0.00%)
Apr 23, 2013	17.51	17.70	17.50	17.50	2,439	+0.10(+0.57%)
Apr 22, 2013	17.50	17.70	17.30	17.40	1,770	+0.10(+0.58%)
Apr 19, 2013	17.90	17.90	17.30	17.30	4,205	-0.10(-0.57%)
Apr 18, 2013	17.30	17.80	17.30	17.40	5,252	-0.40(-2.25%)
Apr 17, 2013	17.20	17.90	16.90	17.80	9,213	+0.30(+1.71%)
Apr 16, 2013	16.60	17.80	16.60	17.50	4,613	+0.80(+4.79%)
Apr 15, 2013	17.30	17.40	16.40	16.70	8,952	-0.80(-4.57%)
Apr 12, 2013	17.60	18.10	17.40	17.50	2,567	-0.10(-0.57%)
Apr 11, 2013	17.70	18.10	17.60	17.60	3,827	-0.30(-1.68%)
Apr 10, 2013	17.60	17.90	17.40	17.90	8,936	+0.30(+1.70%)
Apr 09, 2013	17.50	17.80	17.10	17.60	4,980	-0.20(-1.12%)
Apr 08, 2013	17.30	17.80	17.30	17.80	3,348	+0.50(+2.89%)
Apr 05, 2013	17.30	17.90	17.00	17.30	7,032	+0.00(+0.00%)
Apr 04, 2013	17.30	17.90	17.30	17.30	4,350	+0.00(+0.00%)
Apr 03, 2013	17.30	17.90	17.00	17.30	5,554	-0.30(-1.70%)
Apr 02, 2013	18.00	18.10	17.30	17.60	7,567	-0.50(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.