Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.53	12.60	12.52	12.60	0	+0.08(+0.62%)
Apr 29, 2013	12.60	12.60	12.52	12.52	7,875	+0.00(+0.00%)
Apr 26, 2013	12.60	12.60	12.52	12.52	1,440	+0.04(+0.31%)
Apr 25, 2013	12.71	12.71	12.45	12.48	2,651	-0.25(-1.98%)
Apr 24, 2013	12.74	12.74	12.73	12.73	0	-0.04(-0.30%)
Apr 23, 2013	12.67	12.78	12.41	12.77	3,937	+0.36(+2.89%)
Apr 22, 2013	12.57	12.76	12.38	12.41	7,989	-0.37(-2.92%)
Apr 19, 2013	12.52	12.79	12.52	12.79	2,475	+0.05(+0.36%)
Apr 18, 2013	12.56	12.79	12.56	12.74	916	+0.18(+1.40%)
Apr 17, 2013	12.60	12.66	12.56	12.57	4,650	-0.11(-0.84%)
Apr 16, 2013	12.63	12.79	12.60	12.67	7,374	-0.10(-0.78%)
Apr 15, 2013	12.80	12.83	12.60	12.77	5,171	-0.02(-0.18%)
Apr 12, 2013	12.71	12.79	12.60	12.79	4,183	+0.08(+0.66%)
Apr 11, 2013	12.71	12.71	12.71	12.71	586	-0.07(-0.54%)
Apr 10, 2013	12.71	12.78	12.60	12.78	7,795	+0.15(+1.15%)
Apr 09, 2013	12.79	12.79	12.62	12.63	2,826	-0.11(-0.90%)
Apr 08, 2013	12.60	12.76	12.60	12.75	1,637	+0.14(+1.14%)
Apr 05, 2013	12.61	12.83	12.61	12.61	6,680	-0.04(-0.29%)
Apr 04, 2013	12.76	12.83	12.60	12.64	1,768	-0.18(-1.43%)
Apr 03, 2013	12.80	12.83	12.61	12.83	5,108	+0.00(+0.00%)
Apr 02, 2013	12.71	12.83	12.71	12.83	1,140	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.