Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.52	39.54	39.35	39.50	12,042	-0.03(-0.08%)
May 30, 2013	39.58	39.62	39.34	39.53	56,173	-0.02(-0.05%)
May 29, 2013	39.44	39.55	39.31	39.55	3,214	-0.03(-0.08%)
May 28, 2013	39.80	39.80	39.43	39.58	18,830	-0.15(-0.38%)
May 24, 2013	39.81	39.81	39.70	39.73	39,126	-0.03(-0.08%)
May 23, 2013	39.86	39.86	39.72	39.76	7,575	-0.03(-0.08%)
May 22, 2013	39.83	39.83	39.74	39.79	5,073	-0.07(-0.17%)
May 21, 2013	39.76	39.86	39.67	39.86	24,365	+0.27(+0.67%)
May 20, 2013	39.78	39.78	39.58	39.59	23,012	-0.08(-0.19%)
May 17, 2013	39.77	39.80	39.67	39.67	5,659	-0.04(-0.10%)
May 16, 2013	39.77	39.80	39.69	39.71	15,425	+0.00(+0.00%)
May 15, 2013	39.80	39.81	39.70	39.71	37,081	-0.01(-0.03%)
May 13, 2013	39.74	39.78	39.68	39.72	5,031	-0.10(-0.24%)
May 10, 2013	39.78	39.81	39.58	39.81	32,931	+0.02(+0.04%)
May 09, 2013	39.74	39.82	39.64	39.80	18,633	+0.02(+0.06%)
May 08, 2013	39.78	39.78	39.55	39.77	41,083	+0.05(+0.14%)
May 07, 2013	39.64	39.77	39.63	39.72	35,373	+0.18(+0.46%)
May 06, 2013	39.70	39.72	39.54	39.54	1,489	-0.12(-0.31%)
May 03, 2013	39.81	39.75	39.55	39.66	3,877	-0.09(-0.22%)
May 02, 2013	39.78	39.81	39.61	39.75	54,052	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.