Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.18	63.28	62.48	62.54	6,785,137	-0.76(-1.19%)
May 30, 2013	63.15	63.43	63.05	63.29	4,164,426	+0.06(+0.10%)
May 29, 2013	63.28	63.37	63.02	63.23	6,609,574	-0.20(-0.32%)
May 28, 2013	63.74	63.77	63.38	63.43	3,632,069	-0.14(-0.22%)
May 24, 2013	63.54	63.65	63.51	63.57	3,480,718	-0.15(-0.24%)
May 23, 2013	63.74	63.80	63.55	63.72	4,502,577	-0.22(-0.34%)
May 22, 2013	64.14	64.31	63.83	63.94	3,321,333	-0.26(-0.41%)
May 21, 2013	64.09	64.26	64.09	64.20	2,257,087	+0.08(+0.12%)
May 20, 2013	64.11	64.16	63.97	64.12	1,607,533	+0.08(+0.12%)
May 17, 2013	64.03	64.11	63.94	64.05	2,359,735	+0.11(+0.17%)
May 16, 2013	63.91	64.42	63.86	63.94	2,961,082	+0.03(+0.05%)
May 15, 2013	63.91	64.03	63.86	63.91	2,412,698	-0.08(-0.12%)
May 13, 2013	64.19	64.22	63.97	63.99	3,952,674	-0.18(-0.29%)
May 10, 2013	64.34	64.40	64.12	64.17	3,597,680	-0.25(-0.38%)
May 09, 2013	64.54	64.60	64.37	64.42	2,451,387	-0.22(-0.33%)
May 08, 2013	64.43	64.65	64.42	64.63	2,495,965	+0.23(+0.36%)
May 07, 2013	64.43	64.51	64.39	64.40	2,372,101	-0.02(-0.02%)
May 06, 2013	64.31	64.42	64.29	64.42	1,572,013	+0.09(+0.14%)
May 03, 2013	64.33	64.36	64.23	64.33	2,359,491	+0.06(+0.10%)
May 02, 2013	64.06	64.26	64.02	64.26	2,707,173	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.