Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.57	83.95	81.71	81.77	4,006,451	-2.47(-2.93%)
May 30, 2013	84.36	84.84	83.62	84.24	2,563,454	-0.36(-0.43%)
May 29, 2013	84.77	85.57	84.43	84.60	3,529,699	-0.90(-1.05%)
May 28, 2013	84.83	85.97	84.62	85.50	4,632,058	+1.98(+2.37%)
May 24, 2013	82.98	83.62	82.23	83.52	3,086,363	-0.28(-0.33%)
May 23, 2013	81.98	83.86	81.29	83.80	3,739,317	+0.40(+0.48%)
May 22, 2013	85.31	85.93	82.80	83.40	4,187,826	-2.02(-2.36%)
May 21, 2013	85.16	85.96	84.35	85.41	2,939,838	+0.13(+0.15%)
May 20, 2013	84.03	86.17	84.03	85.28	3,724,007	+1.12(+1.33%)
May 17, 2013	82.89	84.56	84.16	84.16	4,882,447	+2.08(+2.53%)
May 16, 2013	82.29	83.24	81.82	82.09	3,101,177	-0.34(-0.41%)
May 15, 2013	82.47	82.77	80.75	82.42	3,826,754	+1.27(+1.57%)
May 13, 2013	80.39	81.44	80.35	81.15	1,891,575	+0.34(+0.42%)
May 10, 2013	81.16	81.16	79.95	80.81	2,581,599	-0.50(-0.62%)
May 09, 2013	81.84	82.23	80.86	81.32	2,871,331	-0.64(-0.78%)
May 08, 2013	80.93	82.19	80.86	81.96	4,158,464	+0.87(+1.07%)
May 07, 2013	83.67	83.87	80.94	81.09	6,384,683	-0.82(-1.00%)
May 06, 2013	81.33	82.60	80.87	81.91	3,580,736	+0.95(+1.18%)
May 03, 2013	80.16	81.13	79.26	80.96	2,500,009	+1.69(+2.13%)
May 02, 2013	78.23	79.53	77.52	79.26	2,493,071	+1.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.