Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.460	4.490	4.440	4.440	17,763	-0.01(-0.22%)
May 30, 2013	4.500	4.510	4.450	4.450	10,723	-0.05(-1.11%)
May 29, 2013	4.400	4.510	4.400	4.500	16,872	-0.06(-1.32%)
May 28, 2013	4.520	4.580	4.520	4.560	19,348	+0.03(+0.66%)
May 24, 2013	4.530	4.530	4.530	4.530	46,011	+0.03(+0.63%)
May 23, 2013	4.500	4.510	4.500	4.502	5,688	-0.08(-1.71%)
May 22, 2013	4.600	4.600	4.580	4.580	20,270	-0.03(-0.65%)
May 21, 2013	4.610	4.610	4.610	4.610	229	-0.05(-1.07%)
May 20, 2013	4.750	4.750	4.660	4.660	4,335	+0.10(+2.19%)
May 17, 2013	4.580	4.580	4.560	4.560	24,792	+0.06(+1.33%)
May 16, 2013	4.580	4.580	4.500	4.500	11,000	-0.08(-1.75%)
May 15, 2013	4.600	4.600	4.580	4.580	1,752	-0.02(-0.43%)
May 13, 2013	4.620	4.620	4.600	4.600	19,948	-0.09(-1.92%)
May 10, 2013	4.670	4.690	4.670	4.690	13,205	+0.05(+1.08%)
May 09, 2013	4.610	4.650	4.610	4.640	12,104	+0.03(+0.65%)
May 08, 2013	4.610	4.610	4.600	4.610	23,272	-0.03(-0.65%)
May 07, 2013	4.520	4.640	4.520	4.640	15,232	+0.14(+3.11%)
May 06, 2013	4.480	4.510	4.480	4.500	37,021	+0.02(+0.45%)
May 03, 2013	4.480	4.480	4.440	4.480	21,274	+0.03(+0.67%)
May 02, 2013	4.400	4.470	4.400	4.450	44,428	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.