Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.666	3.694	3.592	3.675	10,501	+0.01(+0.25%)
May 30, 2013	3.666	3.685	3.666	3.666	0	+0.00(+0.08%)
May 29, 2013	3.591	3.666	3.591	3.663	10,399	+0.03(+0.95%)
May 28, 2013	3.610	3.647	3.591	3.629	17,897	+0.03(+0.78%)
May 24, 2013	3.442	3.601	3.405	3.601	0	+0.17(+4.89%)
May 23, 2013	3.386	3.452	3.358	3.433	0	+0.06(+1.66%)
May 22, 2013	3.349	3.497	3.330	3.377	0	-0.01(-0.28%)
May 21, 2013	3.405	3.405	3.162	3.386	0	-0.00(-0.12%)
May 20, 2013	3.461	3.535	3.382	3.390	0	-0.05(-1.51%)
May 17, 2013	3.470	3.498	3.312	3.442	0	+0.00(+0.00%)
May 16, 2013	3.498	3.535	3.268	3.442	9,176	-0.04(-1.08%)
May 15, 2013	3.452	3.535	3.284	3.480	0	+0.18(+5.37%)
May 13, 2013	3.237	3.395	3.237	3.302	0	+0.08(+2.61%)
May 10, 2013	3.274	3.909	3.088	3.218	0	+0.02(+0.58%)
May 09, 2013	3.312	3.312	3.172	3.200	0	-0.11(-3.38%)
May 08, 2013	3.246	3.321	3.184	3.312	0	+0.03(+0.85%)
May 07, 2013	3.321	3.321	3.172	3.284	0	-0.03(-0.84%)
May 06, 2013	3.312	3.312	3.312	3.312	0	+0.00(+0.00%)
May 03, 2013	3.200	3.330	3.200	3.312	0	+0.14(+4.41%)
May 02, 2013	3.349	3.349	3.097	3.172	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.