Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.66	20.86	20.47	20.80	192,896	+0.13(+0.62%)
Jun 27, 2013	20.48	20.74	20.48	20.68	58,542	+0.28(+1.36%)
Jun 26, 2013	20.54	20.67	20.29	20.40	59,055	+0.01(+0.04%)
Jun 25, 2013	20.21	20.64	20.05	20.39	82,573	+0.33(+1.64%)
Jun 24, 2013	20.17	20.35	19.96	20.06	109,049	-0.27(-1.33%)
Jun 21, 2013	20.14	20.35	19.87	20.33	195,957	+0.32(+1.61%)
Jun 20, 2013	19.73	20.26	19.73	20.01	114,329	-0.05(-0.26%)
Jun 19, 2013	20.35	20.35	20.04	20.06	61,590	-0.24(-1.18%)
Jun 18, 2013	20.00	20.37	20.00	20.30	77,965	+0.28(+1.42%)
Jun 17, 2013	20.05	20.10	19.78	20.02	50,432	+0.14(+0.72%)
Jun 14, 2013	20.21	20.21	19.87	19.87	61,017	-0.31(-1.56%)
Jun 13, 2013	19.87	20.22	19.81	20.19	63,989	+0.34(+1.74%)
Jun 12, 2013	20.19	20.25	19.76	19.84	55,752	-0.26(-1.30%)
Jun 11, 2013	20.36	20.40	20.10	20.11	57,484	-0.37(-1.79%)
Jun 10, 2013	20.27	20.47	20.19	20.47	43,833	+0.27(+1.34%)
Jun 07, 2013	20.25	20.32	20.06	20.20	58,122	+0.10(+0.48%)
Jun 06, 2013	19.97	20.15	19.75	20.11	72,426	+0.20(+1.02%)
Jun 05, 2013	20.23	20.25	19.87	19.90	118,455	-0.33(-1.63%)
Jun 04, 2013	20.65	20.68	20.07	20.23	82,195	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.