Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.80	11.09	10.65	11.00	355,762	+0.30(+2.80%)
Jun 26, 2013	10.85	10.94	10.57	10.70	120,089	+0.01(+0.09%)
Jun 25, 2013	10.63	10.74	10.57	10.69	109,725	+0.15(+1.42%)
Jun 24, 2013	10.68	10.82	10.50	10.54	178,638	-0.28(-2.59%)
Jun 21, 2013	10.57	10.86	10.25	10.82	205,796	+0.24(+2.27%)
Jun 20, 2013	11.02	11.14	10.47	10.58	247,509	-0.66(-5.87%)
Jun 19, 2013	11.42	11.53	11.22	11.24	91,613	-0.17(-1.49%)
Jun 18, 2013	11.11	11.49	11.10	11.41	116,322	+0.36(+3.26%)
Jun 17, 2013	11.01	11.19	10.91	11.05	361,494	+0.21(+1.94%)
Jun 14, 2013	10.87	10.98	10.65	10.84	246,208	-0.03(-0.28%)
Jun 13, 2013	10.66	10.90	10.43	10.87	114,187	+0.24(+2.26%)
Jun 12, 2013	10.72	10.91	10.47	10.63	175,224	+0.00(+0.00%)
Jun 11, 2013	10.59	10.83	10.49	10.63	213,918	-0.29(-2.66%)
Jun 10, 2013	10.78	11.03	10.69	10.92	154,433	+0.20(+1.87%)
Jun 07, 2013	10.71	10.80	10.49	10.72	170,923	+0.11(+1.04%)
Jun 06, 2013	10.53	11.00	10.53	10.61	202,071	+0.04(+0.38%)
Jun 05, 2013	10.55	10.78	10.08	10.57	125,608	-0.03(-0.28%)
Jun 04, 2013	10.59	11.05	10.40	10.60	113,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.