Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.46	23.54	23.37	23.48	98,739	+0.80(+3.53%)
Jun 26, 2013	22.22	22.68	22.22	22.68	112,882	-0.13(-0.57%)
Jun 25, 2013	22.50	22.84	22.43	22.81	1,413,959	+0.37(+1.65%)
Jun 24, 2013	23.65	23.65	22.36	22.44	246,491	-0.36(-1.58%)
Jun 21, 2013	23.10	23.10	22.48	22.80	888,470	+0.53(+2.38%)
Jun 20, 2013	23.41	23.41	22.11	22.27	2,243,654	-1.07(-4.58%)
Jun 19, 2013	23.98	23.98	23.27	23.34	1,256,233	-0.58(-2.42%)
Jun 18, 2013	23.76	23.96	23.74	23.92	1,787,554	-0.09(-0.37%)
Jun 17, 2013	24.29	24.29	24.01	24.01	137,664	+0.04(+0.17%)
Jun 14, 2013	24.16	24.19	23.90	23.97	283,366	+0.14(+0.59%)
Jun 13, 2013	23.50	23.84	23.48	23.83	29,648	+0.26(+1.10%)
Jun 12, 2013	24.07	24.07	23.56	23.57	67,027	-0.10(-0.42%)
Jun 11, 2013	23.77	23.80	23.60	23.67	24,629	-0.53(-2.19%)
Jun 10, 2013	24.26	24.30	24.17	24.20	48,977	-0.59(-2.38%)
Jun 07, 2013	24.63	24.90	24.63	24.79	1,106,301	-0.20(-0.80%)
Jun 06, 2013	24.95	24.99	24.78	24.99	74,830	+0.25(+1.01%)
Jun 05, 2013	25.09	25.09	24.72	24.74	46,166	-0.28(-1.12%)
Jun 04, 2013	25.11	25.14	25.01	25.02	67,105	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.