Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.08	27.51	26.64	27.22	1,104,314	-0.27(-0.98%)
Jun 26, 2013	27.15	27.55	26.95	27.49	0	+0.60(+2.22%)
Jun 25, 2013	26.62	27.24	25.72	26.89	0	+0.74(+2.81%)
Jun 24, 2013	26.88	26.88	25.12	26.16	0	-0.92(-3.41%)
Jun 21, 2013	26.79	27.37	25.81	27.08	1,588,784	+0.42(+1.56%)
Jun 20, 2013	28.03	28.03	26.52	26.66	785,937	-1.61(-5.69%)
Jun 19, 2013	28.79	28.98	27.90	28.27	4,092,023	-0.33(-1.14%)
Jun 18, 2013	27.65	28.97	27.12	28.60	0	+0.46(+1.63%)
Jun 17, 2013	28.79	28.82	27.60	28.14	228,578	-0.36(-1.26%)
Jun 14, 2013	28.56	29.10	28.26	28.50	0	-0.07(-0.23%)
Jun 13, 2013	28.21	28.83	27.30	28.57	345,270	+0.44(+1.57%)
Jun 12, 2013	28.39	28.63	27.93	28.12	80,376	-0.02(-0.09%)
Jun 11, 2013	28.23	28.79	27.92	28.15	150,862	-0.23(-0.81%)
Jun 10, 2013	28.23	29.05	27.36	28.38	0	-0.58(-2.00%)
Jun 07, 2013	28.47	29.11	27.90	28.96	0	+0.71(+2.52%)
Jun 06, 2013	27.67	29.30	27.45	28.25	134,712	+0.52(+1.89%)
Jun 05, 2013	27.99	28.33	27.63	27.72	0	-0.11(-0.41%)
Jun 04, 2013	28.28	28.94	27.45	27.84	0	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.