Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.08	60.53	59.98	60.16	249,872	+0.07(+0.12%)
Jul 30, 2013	60.41	60.43	59.98	60.09	58,115	+0.05(+0.08%)
Jul 29, 2013	59.99	60.12	59.90	60.04	56,545	-0.43(-0.71%)
Jul 26, 2013	60.39	60.54	60.09	60.47	50,304	-0.45(-0.73%)
Jul 25, 2013	60.40	60.94	60.36	60.92	149,767	+0.03(+0.05%)
Jul 24, 2013	61.15	61.15	60.67	60.89	41,931	-0.10(-0.17%)
Jul 23, 2013	61.08	61.14	60.86	60.99	69,293	+0.01(+0.02%)
Jul 22, 2013	60.92	61.06	60.80	60.98	39,017	+0.19(+0.31%)
Jul 19, 2013	60.59	60.85	60.48	60.80	47,744	-0.05(-0.08%)
Jul 18, 2013	60.55	60.86	60.55	60.85	41,616	+0.21(+0.34%)
Jul 17, 2013	60.85	60.88	60.41	60.64	87,294	+0.21(+0.34%)
Jul 16, 2013	60.38	60.49	60.22	60.44	49,305	-0.09(-0.15%)
Jul 15, 2013	60.38	60.56	60.22	60.53	70,598	+0.31(+0.51%)
Jul 12, 2013	60.12	60.27	60.02	60.22	56,623	-0.28(-0.46%)
Jul 11, 2013	60.17	60.68	59.96	60.50	117,816	+1.46(+2.48%)
Jul 10, 2013	58.81	59.38	58.81	59.04	68,007	+0.19(+0.32%)
Jul 09, 2013	58.81	58.94	58.53	58.85	83,764	+0.35(+0.61%)
Jul 08, 2013	58.47	58.62	58.37	58.50	65,642	+0.21(+0.37%)
Jul 05, 2013	58.35	58.35	57.85	58.28	47,428	+0.32(+0.55%)
Jul 03, 2013	57.55	58.08	57.44	57.97	44,323	+0.04(+0.06%)
Jul 02, 2013	58.17	58.40	57.66	57.93	74,818	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.