Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
26.36
26.48
26.11
26.15
12,802,589
-0.17(-0.65%)
Jul 30, 2013
26.36
26.63
26.30
26.32
16,553,589
+0.00(+0.00%)
Jul 29, 2013
26.39
26.40
26.12
26.32
11,461,457
-0.18(-0.68%)
Jul 26, 2013
26.49
26.64
26.35
26.50
15,229,213
-0.25(-0.93%)
Jul 25, 2013
26.58
26.75
26.31
26.75
26,440,614
+0.00(+0.00%)
Jul 24, 2013
27.11
27.34
26.57
26.75
42,024,096
+1.42(+5.61%)
Jul 23, 2013
25.34
25.54
25.16
25.33
15,573,496
+0.11(+0.44%)
Jul 22, 2013
25.43
25.52
25.15
25.22
13,745,924
-0.30(-1.18%)
Jul 19, 2013
25.54
25.66
25.42
25.52
15,024,324
-0.09(-0.35%)
Jul 18, 2013
25.41
25.61
25.39
25.61
16,234,027
+0.28(+1.11%)
Jul 17, 2013
25.42
25.52
25.30
25.33
12,218,636
+0.02(+0.08%)
Jul 16, 2013
25.26
25.50
25.05
25.31
16,142,928
+0.04(+0.16%)
Jul 15, 2013
24.91
25.36
24.90
25.27
17,690,504
+0.33(+1.32%)
Jul 12, 2013
24.51
25.02
24.51
24.94
14,358,669
+0.36(+1.46%)
Jul 11, 2013
24.69
24.78
24.42
24.58
22,735,988
+0.12(+0.49%)
Jul 10, 2013
24.79
24.90
24.40
24.46
22,095,908
-0.33(-1.33%)
Jul 09, 2013
24.42
24.82
24.35
24.79
17,869,084
+0.49(+2.02%)
Jul 08, 2013
24.28
24.40
24.11
24.30
13,536,967
+0.17(+0.70%)
Jul 05, 2013
24.21
24.29
23.90
24.13
9,575,255
+0.16(+0.67%)
Jul 03, 2013
23.62
24.18
23.62
23.97
8,558,316
+0.19(+0.80%)
Jul 02, 2013
23.50
23.79
23.25
23.78
18,773,088
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.