Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.77	73.03	65.20	68.59	127,607	-1.09(-1.56%)
Jul 30, 2013	69.33	69.99	68.90	69.68	94,398	+1.38(+2.02%)
Jul 29, 2013	67.67	68.30	67.23	68.30	43,996	+1.81(+2.72%)
Jul 26, 2013	66.99	70.19	65.82	66.49	185,008	+1.74(+2.69%)
Jul 25, 2013	65.75	65.75	64.33	64.75	23,927	-0.66(-1.01%)
Jul 24, 2013	64.07	66.92	63.90	65.41	78,088	+3.02(+4.84%)
Jul 23, 2013	64.50	64.71	62.19	62.39	60,953	+0.01(+0.02%)
Jul 22, 2013	62.39	65.04	61.21	62.38	167,525	-11.06(-15.06%)
Jul 19, 2013	73.97	74.57	73.00	73.44	27,460	-1.59(-2.12%)
Jul 18, 2013	74.58	76.34	73.41	75.03	55,758	-0.27(-0.36%)
Jul 17, 2013	68.05	76.28	67.49	75.30	100,130	+7.04(+10.31%)
Jul 16, 2013	68.92	69.24	68.13	68.26	98,045	-0.67(-0.97%)
Jul 15, 2013	69.76	70.54	68.73	68.93	51,401	-0.70(-1.01%)
Jul 12, 2013	70.30	70.64	69.11	69.63	57,523	+2.74(+4.09%)
Jul 11, 2013	68.06	69.96	66.81	66.89	147,385	-12.32(-15.55%)
Jul 10, 2013	78.15	79.63	75.80	79.21	99,698	+1.12(+1.43%)
Jul 09, 2013	78.30	79.15	77.79	78.09	71,601	-2.07(-2.58%)
Jul 08, 2013	80.09	80.29	79.07	80.16	101,879	-2.93(-3.53%)
Jul 05, 2013	82.09	84.79	82.07	83.09	110,837	+8.84(+11.91%)
Jul 03, 2013	74.84	75.33	72.10	74.25	56,526	-3.89(-4.98%)
Jul 02, 2013	74.50	79.21	74.45	78.14	242,893	+3.23(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.