Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.18	33.18	33.05	33.18	13,084	-0.01(-0.03%)
Aug 29, 2013	33.12	33.20	33.09	33.19	9,473	-0.07(-0.22%)
Aug 28, 2013	33.29	33.36	33.26	33.27	8,240	-0.15(-0.45%)
Aug 27, 2013	33.35	33.46	33.34	33.42	41,671	+0.10(+0.31%)
Aug 26, 2013	33.38	33.40	33.29	33.31	14,650	-0.03(-0.08%)
Aug 23, 2013	33.24	33.43	33.24	33.34	14,004	+0.08(+0.24%)
Aug 22, 2013	33.29	33.33	33.22	33.26	7,910	-0.07(-0.21%)
Aug 21, 2013	33.42	33.45	33.33	33.33	31,821	-0.19(-0.56%)
Aug 20, 2013	33.59	33.67	33.52	33.52	91,712	+0.08(+0.24%)
Aug 19, 2013	33.52	33.52	33.41	33.44	47,175	-0.09(-0.27%)
Aug 16, 2013	33.56	33.59	33.43	33.53	58,944	+0.06(+0.17%)
Aug 15, 2013	33.25	33.53	33.25	33.47	7,432	+0.08(+0.25%)
Aug 14, 2013	33.39	33.42	33.30	33.39	42,354	+0.04(+0.12%)
Aug 13, 2013	33.42	33.43	33.35	33.35	404,751	-0.30(-0.90%)
Aug 12, 2013	33.56	33.70	33.56	33.65	15,089	-0.14(-0.42%)
Aug 09, 2013	33.76	33.79	33.69	33.79	25,150	+0.03(+0.08%)
Aug 08, 2013	33.71	33.82	33.67	33.76	17,987	+0.12(+0.36%)
Aug 07, 2013	33.54	33.66	33.53	33.64	37,671	+0.17(+0.51%)
Aug 06, 2013	33.36	33.49	33.36	33.47	80,184	+0.11(+0.34%)
Aug 05, 2013	33.31	33.36	33.27	33.36	13,638	+0.10(+0.31%)
Aug 02, 2013	33.16	33.35	33.16	33.26	19,775	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.