Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.302 5.311 5.289 5.298 189,813 +0.01(+0.17%)
Aug 29, 2013 5.261 5.293 5.261 5.289 186,425 +0.02(+0.35%)
Aug 28, 2013 5.261 5.284 5.220 5.270 254,835 -0.01(-0.17%)
Aug 27, 2013 5.316 5.330 5.270 5.279 320,615 -0.08(-1.51%)
Aug 26, 2013 5.353 5.389 5.348 5.360 209,400 +0.00(+0.06%)
Aug 23, 2013 5.330 5.366 5.316 5.357 307,771 +0.03(+0.51%)
Aug 22, 2013 5.279 5.330 5.270 5.330 271,866 +0.07(+1.30%)
Aug 21, 2013 5.298 5.302 5.261 5.261 271,265 -0.04(-0.80%)
Aug 20, 2013 5.235 5.313 5.235 5.303 319,271 +0.07(+1.39%)
Aug 19, 2013 5.267 5.272 5.231 5.231 256,106 -0.05(-0.86%)
Aug 16, 2013 5.303 5.303 5.267 5.276 281,440 -0.01(-0.26%)
Aug 15, 2013 5.353 5.353 5.276 5.290 599,584 -0.09(-1.69%)
Aug 14, 2013 5.412 5.412 5.381 5.381 218,712 -0.02(-0.42%)
Aug 13, 2013 5.385 5.408 5.362 5.403 310,200 +0.00(+0.08%)
Aug 12, 2013 5.394 5.417 5.390 5.399 295,117 -0.02(-0.42%)
Aug 09, 2013 5.421 5.426 5.390 5.421 314,704 -0.00(-0.08%)
Aug 08, 2013 5.435 5.435 5.394 5.426 235,016 +0.01(+0.25%)
Aug 07, 2013 5.399 5.412 5.367 5.412 302,007 -0.00(-0.08%)
Aug 06, 2013 5.417 5.426 5.385 5.417 358,989 -0.02(-0.42%)
Aug 05, 2013 5.449 5.458 5.412 5.440 484,680 -0.03(-0.58%)
Aug 02, 2013 5.453 5.471 5.440 5.471 456,023 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.