Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.66	62.69	62.03	62.42	1,841,034	-0.27(-0.44%)
Aug 29, 2013	62.25	63.08	62.10	62.69	1,839,563	+0.28(+0.45%)
Aug 28, 2013	62.24	62.71	62.01	62.41	2,405,187	+0.12(+0.19%)
Aug 27, 2013	61.98	62.49	61.84	62.29	2,881,035	-0.30(-0.47%)
Aug 26, 2013	62.69	62.93	62.41	62.59	2,012,626	-0.05(-0.09%)
Aug 23, 2013	62.93	62.96	62.44	62.64	1,711,434	-0.28(-0.45%)
Aug 22, 2013	62.16	63.03	62.01	62.92	1,462,993	+0.88(+1.42%)
Aug 21, 2013	62.57	62.57	61.81	62.04	3,089,418	-0.66(-1.06%)
Aug 20, 2013	62.69	63.05	62.60	62.71	2,020,712	+0.03(+0.05%)
Aug 19, 2013	63.39	63.42	62.64	62.67	1,973,999	-0.68(-1.07%)
Aug 16, 2013	63.38	63.90	63.29	63.35	2,243,852	+0.02(+0.04%)
Aug 15, 2013	63.68	63.99	63.14	63.33	2,415,782	-0.87(-1.35%)
Aug 14, 2013	63.71	64.38	63.71	64.20	2,462,050	+0.19(+0.29%)
Aug 13, 2013	64.33	64.39	63.38	64.01	2,582,388	-0.30(-0.46%)
Aug 12, 2013	63.71	64.48	63.64	64.31	2,288,377	+0.17(+0.27%)
Aug 09, 2013	64.13	64.20	63.66	64.13	1,748,688	+0.05(+0.09%)
Aug 08, 2013	64.14	64.61	63.67	64.08	2,442,475	+0.13(+0.21%)
Aug 07, 2013	64.13	64.23	63.64	63.95	1,811,222	-0.39(-0.61%)
Aug 06, 2013	64.85	65.03	64.06	64.34	2,423,875	-0.62(-0.95%)
Aug 05, 2013	65.52	65.62	64.84	64.95	1,722,509	-0.66(-1.01%)
Aug 02, 2013	65.92	65.92	65.24	65.62	1,958,569	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.