Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.91	54.60	53.59	54.53	2,004,608	+0.29(+0.53%)
Sep 27, 2013	54.49	54.60	54.17	54.24	2,209,483	-0.26(-0.48%)
Sep 26, 2013	54.49	54.86	54.25	54.50	2,661,330	+0.28(+0.52%)
Sep 25, 2013	54.73	54.82	53.97	54.22	3,179,489	-0.51(-0.93%)
Sep 24, 2013	54.44	55.09	54.11	54.73	2,601,783	+0.12(+0.22%)
Sep 23, 2013	55.00	55.01	54.16	54.61	2,421,284	-0.43(-0.78%)
Sep 20, 2013	55.38	55.42	54.62	55.04	3,714,821	-0.34(-0.61%)
Sep 19, 2013	55.50	55.78	55.25	55.38	1,885,591	-0.01(-0.02%)
Sep 18, 2013	55.24	55.50	54.10	55.39	3,145,516	+0.11(+0.20%)
Sep 17, 2013	54.98	55.43	54.82	55.28	3,952,098	+0.30(+0.55%)
Sep 16, 2013	55.28	55.81	54.80	54.98	3,832,035	+0.35(+0.64%)
Sep 13, 2013	53.85	54.63	53.83	54.63	2,959,691	+0.73(+1.35%)
Sep 12, 2013	54.24	54.32	53.77	53.90	2,715,746	-0.28(-0.52%)
Sep 11, 2013	53.80	54.30	53.52	54.18	2,286,536	+0.43(+0.80%)
Sep 10, 2013	53.75	53.89	53.20	53.75	2,141,716	+0.27(+0.50%)
Sep 09, 2013	53.18	53.61	53.05	53.48	2,085,215	+0.40(+0.75%)
Sep 06, 2013	53.62	53.67	52.72	53.08	2,779,786	-0.32(-0.60%)
Sep 05, 2013	53.15	53.58	53.07	53.40	3,548,986	-0.01(-0.02%)
Sep 04, 2013	53.15	54.00	53.15	53.41	3,315,850	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.