Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.59	16.62	16.40	16.47	821,871	-0.07(-0.44%)
Sep 26, 2013	16.58	16.64	16.40	16.55	765,484	-0.01(-0.09%)
Sep 25, 2013	16.43	16.74	16.42	16.56	575,074	+0.14(+0.84%)
Sep 24, 2013	16.46	16.58	16.36	16.42	1,714,909	-0.04(-0.27%)
Sep 23, 2013	16.15	16.72	16.08	16.47	2,558,213	+0.25(+1.53%)
Sep 20, 2013	16.15	16.85	15.96	16.22	1,876,497	+0.01(+0.09%)
Sep 19, 2013	16.81	16.94	16.18	16.20	1,080,041	-0.63(-3.72%)
Sep 18, 2013	16.61	17.12	16.51	16.83	568,382	+0.12(+0.74%)
Sep 17, 2013	16.68	16.84	16.51	16.71	1,058,405	+0.04(+0.22%)
Sep 16, 2013	16.43	16.83	16.06	16.67	1,895,895	+0.36(+2.19%)
Sep 13, 2013	15.75	16.47	15.69	16.31	1,034,184	+0.61(+3.85%)
Sep 12, 2013	15.23	15.72	15.01	15.71	1,081,729	+0.42(+2.72%)
Sep 11, 2013	15.58	15.58	15.05	15.29	925,324	-0.32(-2.05%)
Sep 10, 2013	15.59	15.75	15.33	15.61	1,001,267	+0.01(+0.09%)
Sep 09, 2013	15.96	16.14	15.58	15.60	967,097	-0.30(-1.88%)
Sep 06, 2013	16.45	16.51	15.85	15.90	1,465,219	-0.42(-2.55%)
Sep 05, 2013	16.64	16.68	16.18	16.31	757,781	-0.37(-2.23%)
Sep 04, 2013	16.58	17.01	16.36	16.69	1,011,276	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.