Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.84	19.84	19.76	19.84	60,305	+0.07(+0.33%)
Apr 29, 2013	19.73	19.82	19.73	19.78	53,945	+0.07(+0.33%)
Apr 26, 2013	19.69	19.72	19.69	19.71	19,470	-0.00(-0.01%)
Apr 25, 2013	19.73	19.76	19.67	19.71	37,390	+0.06(+0.29%)
Apr 24, 2013	19.58	19.69	19.58	19.66	64,960	+0.03(+0.14%)
Apr 23, 2013	19.63	19.66	19.58	19.63	201,121	-0.06(-0.28%)
Apr 22, 2013	19.67	19.71	19.66	19.68	62,856	-0.05(-0.24%)
Apr 19, 2013	19.75	19.75	19.69	19.73	19,460	+0.07(+0.33%)
Apr 18, 2013	19.70	19.73	19.67	19.67	39,089	-0.01(-0.05%)
Apr 17, 2013	19.77	19.77	19.66	19.67	36,388	-0.10(-0.52%)
Apr 16, 2013	19.72	19.80	19.72	19.78	60,373	+0.11(+0.57%)
Apr 15, 2013	19.79	19.79	19.66	19.67	128,858	-0.12(-0.62%)
Apr 12, 2013	19.80	19.81	19.79	19.79	80,926	-0.03(-0.14%)
Apr 11, 2013	19.83	19.87	19.80	19.81	173,197	+0.01(+0.05%)
Apr 10, 2013	19.74	19.85	19.74	19.80	202,589	+0.00(+0.00%)
Apr 09, 2013	19.70	19.82	19.70	19.80	89,447	+0.12(+0.61%)
Apr 08, 2013	19.71	19.73	19.60	19.68	125,181	+0.05(+0.24%)
Apr 05, 2013	19.52	19.66	19.52	19.64	46,136	+0.10(+0.52%)
Apr 04, 2013	19.54	19.57	19.53	19.53	25,451	-0.06(-0.28%)
Apr 03, 2013	19.58	19.61	19.53	19.59	573,333	+0.06(+0.29%)
Apr 02, 2013	19.57	19.59	19.53	19.53	39,706	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.