Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.39	45.77	45.34	45.64	36,968,936	-0.33(-0.73%)
Mar 27, 2013	45.92	46.53	45.66	45.98	8,485,377	-1.15(-2.43%)
Mar 26, 2013	46.23	47.20	46.18	47.12	4,554,906	+1.03(+2.23%)
Mar 25, 2013	47.40	47.75	44.98	46.10	11,683,172	+0.91(+2.02%)
Mar 22, 2013	45.20	45.57	44.90	45.18	7,096,300	+0.23(+0.52%)
Mar 21, 2013	44.59	45.04	44.15	44.95	3,590,239	+0.02(+0.04%)
Mar 20, 2013	43.55	45.16	43.45	44.93	6,590,490	+1.82(+4.23%)
Mar 19, 2013	43.42	43.51	42.83	43.11	5,850,226	-0.31(-0.71%)
Mar 18, 2013	43.08	43.66	42.98	43.42	2,028,568	-0.06(-0.15%)
Mar 15, 2013	43.89	43.97	43.13	43.48	3,403,079	-0.53(-1.21%)
Mar 14, 2013	43.33	44.07	43.18	44.01	3,513,400	+0.67(+1.54%)
Mar 13, 2013	43.05	43.41	42.89	43.34	2,593,908	+0.24(+0.57%)
Mar 12, 2013	42.87	43.29	42.86	43.10	3,007,828	+0.25(+0.59%)
Mar 11, 2013	43.13	43.41	42.82	42.85	3,040,444	-0.28(-0.65%)
Mar 08, 2013	43.06	43.29	42.77	43.13	2,814,687	+0.30(+0.70%)
Mar 07, 2013	43.18	43.63	42.78	42.83	3,859,301	-0.67(-1.54%)
Mar 06, 2013	44.30	44.40	43.45	43.50	3,483,233	-0.65(-1.47%)
Mar 05, 2013	43.99	44.21	43.61	44.15	3,185,792	+0.24(+0.55%)
Mar 04, 2013	42.96	43.96	42.92	43.90	5,987,159	+0.97(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.