Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.58	55.91	55.42	55.44	950,875	-0.14(-0.25%)
Feb 27, 2013	54.77	55.68	54.73	55.58	855,169	+0.77(+1.40%)
Feb 26, 2013	54.75	54.88	54.36	54.81	1,528,934	+0.32(+0.58%)
Feb 25, 2013	55.89	55.96	54.48	54.49	829,691	-1.12(-2.02%)
Feb 22, 2013	55.35	55.62	55.25	55.62	443,409	+0.54(+0.97%)
Feb 21, 2013	55.25	55.26	54.90	55.08	820,815	-0.29(-0.52%)
Feb 20, 2013	56.04	56.05	55.35	55.37	635,293	-0.68(-1.22%)
Feb 19, 2013	55.69	56.08	55.69	56.05	689,840	+0.43(+0.77%)
Feb 15, 2013	55.87	55.87	55.42	55.62	572,162	-0.16(-0.29%)
Feb 14, 2013	55.55	55.85	55.45	55.79	1,361,226	+0.05(+0.08%)
Feb 13, 2013	55.80	55.88	55.60	55.74	538,305	+0.04(+0.07%)
Feb 12, 2013	55.53	55.76	55.45	55.70	449,237	+0.25(+0.45%)
Feb 11, 2013	55.46	55.51	55.34	55.45	619,117	+0.01(+0.01%)
Feb 08, 2013	55.31	55.49	55.30	55.45	539,834	+0.23(+0.41%)
Feb 07, 2013	55.37	55.42	54.88	55.22	689,622	-0.12(-0.22%)
Feb 06, 2013	55.07	55.35	55.00	55.35	550,281	+0.53(+0.96%)
Feb 04, 2013	55.03	55.09	54.76	54.82	1,278,269	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.