Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
58.30
59.17
58.02
58.26
3,015,977
-0.11(-0.19%)
May 30, 2013
58.16
58.83
58.08
58.37
2,161,994
+0.14(+0.24%)
May 29, 2013
58.30
58.63
57.97
58.23
2,164,102
-0.35(-0.60%)
May 28, 2013
58.88
59.54
58.19
58.58
3,483,023
+0.82(+1.42%)
May 24, 2013
58.25
58.31
57.00
57.76
3,474,312
-0.83(-1.42%)
May 23, 2013
58.35
58.61
57.82
58.59
3,062,254
-0.46(-0.78%)
May 22, 2013
59.59
60.12
58.79
59.05
4,217,550
-0.55(-0.92%)
May 21, 2013
58.94
59.61
58.85
59.60
3,992,848
+0.07(+0.12%)
May 20, 2013
59.25
59.83
58.96
59.53
3,663,963
+0.30(+0.51%)
May 17, 2013
58.51
59.23
58.37
59.23
4,443,237
+0.85(+1.46%)
May 16, 2013
58.88
59.45
58.16
58.38
2,926,461
-0.47(-0.80%)
May 15, 2013
59.07
59.47
58.47
58.85
3,245,497
-0.33(-0.56%)
May 13, 2013
59.14
59.78
59.10
59.18
2,934,621
-0.32(-0.54%)
May 10, 2013
58.41
59.83
58.32
59.50
4,640,155
+0.97(+1.66%)
May 09, 2013
58.84
58.98
58.27
58.53
2,979,629
-0.21(-0.36%)
May 08, 2013
58.12
58.82
57.78
58.74
3,464,659
+0.46(+0.79%)
May 07, 2013
56.65
58.32
56.50
58.28
6,214,747
+0.95(+1.66%)
May 06, 2013
58.26
58.34
57.28
57.33
3,827,557
-0.92(-1.58%)
May 03, 2013
58.56
58.96
58.20
58.25
3,417,616
+0.07(+0.12%)
May 02, 2013
58.20
58.99
57.92
58.18
3,961,071
-0.06(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.