Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.62	99.65	99.07	99.34	1,178,073	+0.18(+0.19%)
Mar 27, 2013	98.38	99.21	97.92	99.16	1,101,548	+0.10(+0.10%)
Mar 26, 2013	99.16	99.30	98.50	99.06	444,001	+0.35(+0.36%)
Mar 25, 2013	99.12	99.61	98.00	98.71	885,033	-0.03(-0.03%)
Mar 22, 2013	98.89	98.93	98.48	98.73	795,325	+0.26(+0.26%)
Mar 21, 2013	98.69	99.06	98.06	98.48	611,329	-0.89(-0.90%)
Mar 20, 2013	98.83	99.39	98.83	99.37	493,513	+1.04(+1.06%)
Mar 19, 2013	98.99	99.31	97.42	98.33	786,970	-0.53(-0.53%)
Mar 18, 2013	98.11	99.22	98.10	98.85	1,517,588	-0.37(-0.37%)
Mar 15, 2013	99.48	99.53	99.01	99.22	967,667	-0.30(-0.31%)
Mar 14, 2013	98.95	99.54	98.78	99.53	516,744	+0.83(+0.84%)
Mar 13, 2013	98.43	98.91	98.12	98.70	465,554	+0.29(+0.30%)
Mar 12, 2013	98.47	98.61	98.04	98.40	342,063	-0.19(-0.20%)
Mar 11, 2013	98.37	98.60	98.21	98.60	340,592	-0.02(-0.02%)
Mar 08, 2013	98.33	98.63	97.51	98.61	2,480,391	+1.10(+1.12%)
Mar 07, 2013	97.09	97.55	96.93	97.52	696,417	+0.43(+0.45%)
Mar 06, 2013	97.09	97.26	96.74	97.09	710,397	+0.30(+0.31%)
Mar 05, 2013	95.96	96.86	95.96	96.78	937,232	+1.25(+1.31%)
Mar 04, 2013	94.80	95.54	94.51	95.53	366,396	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.