Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	110.53	110.53	108.62	108.69	470,763	-1.72(-1.56%)
Aug 29, 2013	108.99	110.83	108.94	110.41	326,275	+1.41(+1.30%)
Aug 28, 2013	108.77	109.47	108.47	109.00	1,725,221	+0.37(+0.34%)
Aug 27, 2013	110.11	110.65	108.55	108.63	1,052,316	-2.85(-2.55%)
Aug 26, 2013	111.57	112.31	111.09	111.47	1,255,625	+0.16(+0.14%)
Aug 23, 2013	111.51	111.53	110.57	111.32	884,831	+0.21(+0.19%)
Aug 22, 2013	109.98	111.22	109.98	111.10	1,122,702	+1.53(+1.40%)
Aug 21, 2013	109.67	110.58	108.94	109.57	1,056,199	-0.50(-0.45%)
Aug 20, 2013	108.54	110.27	108.54	110.07	740,614	+1.61(+1.48%)
Aug 19, 2013	109.37	109.73	108.44	108.46	1,082,220	-0.95(-0.87%)
Aug 16, 2013	109.39	110.13	109.36	109.41	2,361,182	-0.30(-0.27%)
Aug 15, 2013	110.61	110.71	109.53	109.71	883,103	-2.37(-2.11%)
Aug 14, 2013	112.58	112.71	112.03	112.08	294,766	-0.51(-0.45%)
Aug 13, 2013	112.76	112.76	111.67	112.58	852,530	-0.01(-0.01%)
Aug 12, 2013	110.97	112.59	110.97	112.59	660,398	+0.77(+0.69%)
Aug 09, 2013	111.68	112.36	111.24	111.83	671,931	-0.03(-0.03%)
Aug 08, 2013	112.13	112.34	111.28	111.85	644,316	+0.47(+0.42%)
Aug 07, 2013	112.06	112.43	111.07	111.38	844,150	-1.07(-0.95%)
Aug 06, 2013	113.32	113.38	112.00	112.45	1,747,569	-1.05(-0.93%)
Aug 05, 2013	112.91	113.65	112.87	113.51	390,445	+0.48(+0.43%)
Aug 02, 2013	112.43	113.17	112.25	113.03	390,641	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.