Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.43	11.69	11.33	11.66	66,569	+0.31(+2.73%)
Jul 30, 2013	11.46	11.46	11.19	11.35	121,473	-0.05(-0.44%)
Jul 29, 2013	11.39	11.49	11.24	11.40	96,465	-0.06(-0.52%)
Jul 26, 2013	11.40	11.50	11.26	11.46	85,173	-0.10(-0.87%)
Jul 25, 2013	11.45	11.73	11.44	11.56	88,859	+0.13(+1.14%)
Jul 24, 2013	11.62	11.71	11.41	11.43	82,078	-0.13(-1.12%)
Jul 23, 2013	11.37	11.64	11.27	11.56	162,195	+0.25(+2.21%)
Jul 22, 2013	11.28	11.46	11.27	11.31	80,743	+0.03(+0.27%)
Jul 19, 2013	11.39	11.49	11.25	11.28	108,859	-0.13(-1.14%)
Jul 18, 2013	11.67	11.67	11.38	11.41	289,622	-0.23(-1.98%)
Jul 17, 2013	11.08	11.67	11.02	11.64	826,767	+0.56(+5.05%)
Jul 16, 2013	11.20	11.20	10.99	11.08	120,484	-0.08(-0.72%)
Jul 15, 2013	10.93	11.33	10.84	11.16	113,154	+0.27(+2.48%)
Jul 12, 2013	11.08	11.09	10.82	10.89	69,685	-0.16(-1.45%)
Jul 11, 2013	10.88	11.15	10.59	11.05	231,792	-0.15(-1.34%)
Jul 10, 2013	11.16	11.33	11.08	11.20	123,230	+0.01(+0.09%)
Jul 09, 2013	11.43	11.43	11.13	11.19	223,054	-0.25(-2.19%)
Jul 08, 2013	11.52	11.58	11.25	11.44	152,173	-0.06(-0.52%)
Jul 05, 2013	11.18	11.52	11.09	11.50	100,120	+0.50(+4.55%)
Jul 03, 2013	11.09	11.10	10.90	11.00	29,232	-0.07(-0.63%)
Jul 02, 2013	11.07	11.22	10.92	11.07	79,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.