Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
138.36
139.15
137.65
137.70
125,766
-1.60(-1.15%)
Jan 30, 2013
140.81
141.36
138.82
139.30
176,612
-0.91(-0.65%)
Jan 29, 2013
138.56
140.47
138.16
140.21
137,976
+3.56(+2.61%)
Jan 28, 2013
138.08
138.08
136.54
136.65
62,010
-1.23(-0.89%)
Jan 25, 2013
137.25
138.47
137.12
137.88
193,349
+0.40(+0.29%)
Jan 24, 2013
136.87
138.43
136.37
137.48
277,419
-1.19(-0.86%)
Jan 23, 2013
139.28
139.38
138.67
138.67
111,850
-1.09(-0.78%)
Jan 22, 2013
139.24
139.97
139.16
139.76
94,284
-1.28(-0.90%)
Jan 18, 2013
140.93
141.66
140.07
141.03
111,966
+0.93(+0.66%)
Jan 17, 2013
139.47
140.65
139.24
140.11
74,427
+0.64(+0.46%)
Jan 16, 2013
138.69
139.75
138.43
139.46
68,015
-0.11(-0.08%)
Jan 15, 2013
139.93
141.13
139.29
139.57
195,111
-1.56(-1.10%)
Jan 14, 2013
141.50
141.50
140.50
141.13
80,041
+0.07(+0.05%)
Jan 11, 2013
140.59
141.47
140.16
141.06
182,435
-2.74(-1.90%)
Jan 10, 2013
143.85
144.25
142.93
143.80
140,435
-0.45(-0.31%)
Jan 09, 2013
144.05
145.08
143.73
144.25
178,323
-0.89(-0.61%)
Jan 08, 2013
145.94
145.94
144.88
145.14
112,957
-2.37(-1.60%)
Jan 07, 2013
148.52
148.52
147.07
147.50
94,792
-3.32(-2.20%)
Jan 04, 2013
149.61
151.05
149.61
150.82
38,447
+0.82(+0.55%)
Jan 03, 2013
150.12
151.21
149.10
150.01
101,819
-1.96(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.