Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.80	39.08	38.40	38.41	1,393,890	-0.18(-0.47%)
Feb 27, 2013	38.25	38.74	38.24	38.59	1,207,687	+0.27(+0.70%)
Feb 26, 2013	38.35	38.58	37.80	38.32	1,264,083	+0.08(+0.21%)
Feb 25, 2013	39.11	39.87	38.21	38.24	2,636,373	-0.68(-1.75%)
Feb 22, 2013	38.64	38.95	38.51	38.92	813,139	+0.42(+1.09%)
Feb 21, 2013	39.33	39.33	38.43	38.50	1,407,771	-0.98(-2.48%)
Feb 20, 2013	40.08	40.10	39.38	39.48	1,680,520	-0.57(-1.42%)
Feb 19, 2013	39.51	40.16	39.36	40.05	1,939,517	+0.69(+1.75%)
Feb 15, 2013	39.67	40.18	39.05	39.36	1,999,908	-0.36(-0.91%)
Feb 14, 2013	39.23	39.95	39.17	39.72	1,141,655	+0.32(+0.81%)
Feb 13, 2013	39.62	39.91	39.21	39.40	1,165,435	-0.22(-0.56%)
Feb 12, 2013	39.55	39.65	39.34	39.62	1,081,139	+0.01(+0.03%)
Feb 11, 2013	40.00	40.02	39.44	39.61	982,774	-0.16(-0.40%)
Feb 08, 2013	39.55	40.10	39.46	39.77	1,398,929	+0.38(+0.96%)
Feb 07, 2013	39.42	39.75	38.76	39.39	2,134,733	-0.71(-1.77%)
Feb 06, 2013	39.77	40.22	39.56	40.10	1,500,492	+1.30(+3.35%)
Feb 04, 2013	39.25	39.25	38.55	38.80	2,413,473	-0.45(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.