Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.381
9.428
9.230
9.312
205,058
-0.07(-0.73%)
Oct 30, 2013
9.449
9.500
9.362
9.381
160,231
-0.06(-0.60%)
Oct 29, 2013
9.512
9.537
9.418
9.437
252,955
-0.05(-0.53%)
Oct 28, 2013
9.475
9.512
9.399
9.487
239,537
+0.04(+0.40%)
Oct 25, 2013
9.437
9.512
9.324
9.449
299,727
+0.08(+0.80%)
Oct 24, 2013
9.443
9.481
9.356
9.374
195,496
-0.06(-0.60%)
Oct 23, 2013
9.374
9.443
9.318
9.431
329,634
+0.05(+0.53%)
Oct 22, 2013
9.393
9.443
9.331
9.381
255,010
+0.07(+0.74%)
Oct 21, 2013
9.312
9.406
9.281
9.312
221,215
+0.05(+0.54%)
Oct 18, 2013
9.068
9.281
9.043
9.262
434,070
+0.25(+2.78%)
Oct 17, 2013
9.011
9.099
8.993
9.011
221,226
-0.03(-0.28%)
Oct 16, 2013
9.030
9.143
8.986
9.036
363,650
+0.09(+0.98%)
Oct 15, 2013
8.968
9.061
8.930
8.949
352,162
-0.03(-0.28%)
Oct 14, 2013
8.867
9.030
8.867
8.974
206,239
+0.06(+0.63%)
Oct 11, 2013
8.874
8.999
8.855
8.918
404,445
+0.04(+0.49%)
Oct 10, 2013
8.943
8.955
8.842
8.874
319,075
+0.04(+0.50%)
Oct 09, 2013
8.830
8.905
8.776
8.830
305,858
-0.01(-0.14%)
Oct 08, 2013
9.068
9.074
8.805
8.842
209,745
-0.18(-2.01%)
Oct 07, 2013
8.955
9.074
8.943
9.024
167,651
+0.01(+0.14%)
Oct 04, 2013
9.055
9.237
9.011
9.011
371,193
-0.09(-0.96%)
Oct 03, 2013
9.343
9.381
9.024
9.099
281,117
-0.26(-2.81%)
Oct 02, 2013
9.343
9.421
9.343
9.362
211,715
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.