Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.46	18.46	17.46	18.38	438,082	+0.92(+5.24%)
Mar 27, 2013	17.03	17.52	16.93	17.46	382,747	+0.49(+2.91%)
Mar 26, 2013	16.91	17.16	16.89	16.97	122,349	+0.05(+0.33%)
Mar 25, 2013	16.85	16.96	16.84	16.91	180,101	+0.10(+0.61%)
Mar 22, 2013	16.64	16.84	16.56	16.81	187,077	+0.16(+0.94%)
Mar 21, 2013	16.62	16.72	16.55	16.66	196,945	-0.06(-0.36%)
Mar 20, 2013	16.70	16.84	16.56	16.72	224,383	-0.04(-0.25%)
Mar 19, 2013	16.72	16.84	16.55	16.76	226,126	-0.14(-0.82%)
Mar 18, 2013	17.03	17.15	16.66	16.90	247,434	-0.36(-2.09%)
Mar 15, 2013	17.33	17.33	17.10	17.26	178,975	-0.01(-0.07%)
Mar 14, 2013	17.03	17.29	17.03	17.27	93,581	+0.22(+1.31%)
Mar 13, 2013	16.97	17.12	16.97	17.05	80,422	+0.08(+0.46%)
Mar 12, 2013	17.05	17.17	16.91	16.97	89,516	-0.06(-0.35%)
Mar 11, 2013	17.13	17.17	16.97	17.03	37,208	-0.16(-0.94%)
Mar 08, 2013	17.21	17.25	16.98	17.19	43,727	-0.04(-0.21%)
Mar 07, 2013	17.11	17.23	17.09	17.23	45,368	+0.07(+0.39%)
Mar 06, 2013	17.24	17.32	17.02	17.16	75,401	-0.13(-0.77%)
Mar 05, 2013	17.22	17.33	17.19	17.29	50,954	+0.01(+0.07%)
Mar 04, 2013	17.10	17.29	16.86	17.28	85,961	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.