Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	18.95	18.95	18.95	18.95	3,811	-0.15(-0.77%)
Oct 29, 2013	19.14	19.15	19.09	19.09	1,304	-0.05(-0.26%)
Oct 28, 2013	18.86	19.80	18.80	19.14	18,058	+0.20(+1.07%)
Oct 25, 2013	18.90	19.46	18.90	18.94	3,517	-0.03(-0.14%)
Oct 24, 2013	18.97	19.00	18.97	18.97	3,371	+0.09(+0.47%)
Oct 23, 2013	18.88	18.88	18.88	18.88	146	-0.24(-1.25%)
Oct 22, 2013	19.12	19.12	19.12	19.12	586	+0.18(+0.97%)
Oct 21, 2013	18.84	18.93	18.84	18.93	4,881	+0.01(+0.04%)
Oct 18, 2013	18.91	18.92	18.84	18.92	1,379	+0.10(+0.51%)
Oct 17, 2013	18.73	18.95	18.64	18.83	12,166	+0.26(+1.39%)
Oct 16, 2013	18.56	18.60	18.49	18.57	20,961	+0.15(+0.81%)
Oct 15, 2013	18.49	18.49	18.39	18.42	37,524	-0.05(-0.30%)
Oct 14, 2013	18.43	18.53	18.34	18.47	11,726	+0.10(+0.52%)
Oct 11, 2013	18.30	18.38	18.30	18.38	4,543	+0.07(+0.37%)
Oct 10, 2013	18.33	18.37	18.24	18.31	12,913	+0.29(+1.59%)
Oct 09, 2013	17.97	18.02	17.97	18.02	4,397	+0.13(+0.72%)
Oct 08, 2013	17.89	17.89	17.89	17.89	5,863	-0.05(-0.27%)
Oct 07, 2013	17.94	17.94	17.94	17.94	3,364	-0.12(-0.64%)
Oct 03, 2013	18.06	18.06	18.06	18.06	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.