Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.188	4.223	4.099	4.175	296,386	+0.16(+3.96%)
Oct 30, 2013	4.106	4.106	3.971	4.016	175,089	-0.08(-1.88%)
Oct 29, 2013	4.077	4.093	4.074	4.093	100,039	+0.01(+0.24%)
Oct 28, 2013	4.109	4.109	4.077	4.083	58,643	-0.02(-0.39%)
Oct 25, 2013	4.093	4.099	4.061	4.099	100,946	+0.02(+0.47%)
Oct 24, 2013	4.093	4.109	4.061	4.080	135,197	-0.01(-0.31%)
Oct 23, 2013	4.093	4.099	4.083	4.093	171,727	+0.00(+0.00%)
Oct 22, 2013	4.096	4.109	4.064	4.093	173,432	+0.00(+0.00%)
Oct 21, 2013	4.109	4.112	4.071	4.093	195,661	+0.00(+0.00%)
Oct 18, 2013	4.138	4.144	4.080	4.093	244,935	-0.02(-0.54%)
Oct 17, 2013	4.087	4.135	4.077	4.115	255,020	+0.02(+0.47%)
Oct 16, 2013	4.071	4.119	4.045	4.096	230,252	-0.02(-0.54%)
Oct 15, 2013	4.109	4.135	4.080	4.119	257,275	+0.01(+0.23%)
Oct 14, 2013	4.061	4.157	4.061	4.109	313,992	+0.03(+0.71%)
Oct 11, 2013	4.077	4.112	3.975	4.080	274,191	+0.00(+0.00%)
Oct 10, 2013	4.026	4.125	3.968	4.080	250,733	+0.09(+2.24%)
Oct 09, 2013	3.955	4.029	3.955	3.991	273,972	+0.05(+1.38%)
Oct 08, 2013	4.000	4.000	3.911	3.936	207,829	-0.06(-1.44%)
Oct 07, 2013	3.971	4.029	3.879	3.994	174,129	+0.00(+0.00%)
Oct 04, 2013	3.959	4.051	3.959	3.994	145,517	+0.03(+0.64%)
Oct 03, 2013	4.016	4.016	3.914	3.968	291,572	-0.07(-1.82%)
Oct 02, 2013	4.023	4.074	3.943	4.042	543,381	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.