Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	287.68	292.16	285.34	289.34	48,794	+1.56(+0.54%)
Nov 27, 2013	286.70	288.85	283.39	287.78	58,607	+2.44(+0.85%)
Nov 26, 2013	281.93	286.70	281.74	285.34	83,378	+2.73(+0.97%)
Nov 25, 2013	288.65	290.21	282.12	282.61	75,468	-5.75(-1.99%)
Nov 22, 2013	284.17	288.65	282.61	288.36	87,531	+3.80(+1.34%)
Nov 21, 2013	282.61	288.46	281.93	284.56	102,756	+1.95(+0.69%)
Nov 20, 2013	284.07	290.02	281.83	282.61	118,959	-1.66(-0.58%)
Nov 19, 2013	290.21	290.21	281.44	284.27	160,678	-4.87(-1.69%)
Nov 18, 2013	277.74	299.47	277.45	289.14	436,940	+14.91(+5.44%)
Nov 15, 2013	268.48	275.50	267.70	274.23	115,276	+6.14(+2.29%)
Nov 14, 2013	262.34	269.46	261.66	268.09	160,480	+12.96(+5.08%)
Nov 12, 2013	257.57	258.44	252.01	255.13	73,668	-2.34(-0.91%)
Nov 11, 2013	257.67	258.74	253.38	257.47	76,289	+0.39(+0.15%)
Nov 08, 2013	252.31	259.13	251.96	257.08	100,832	+5.85(+2.33%)
Nov 07, 2013	259.13	259.13	248.41	251.23	150,296	-7.80(-3.01%)
Nov 06, 2013	261.66	263.90	257.96	259.03	55,398	-2.53(-0.97%)
Nov 05, 2013	260.20	263.80	257.57	261.56	77,956	+0.88(+0.34%)
Nov 04, 2013	259.03	261.86	257.37	260.69	59,308	+0.88(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.